Aviat Networks Inc (AVNW)
14.48
+0.03
(+0.21%)
USD |
NASDAQ |
Nov 21, 09:50
Aviat Networks Price: 14.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.31 | 14.49 | 13.95 | 14.45 | 238306.0 |
| Nov 19, 2024 | 14.44 | 14.55 | 14.03 | 14.40 | 153322.0 |
| Nov 18, 2024 | 13.79 | 14.92 | 13.60 | 14.62 | 280266.0 |
| Nov 15, 2024 | 13.97 | 13.97 | 13.50 | 13.79 | 304596.0 |
| Nov 14, 2024 | 14.51 | 14.74 | 13.88 | 13.91 | 342282.0 |
| Nov 13, 2024 | 14.50 | 15.20 | 14.16 | 14.60 | 367562.0 |
| Nov 12, 2024 | 14.50 | 14.51 | 13.35 | 14.00 | 359897.0 |
| Nov 11, 2024 | 14.76 | 14.88 | 14.22 | 14.58 | 345841.0 |
| Nov 08, 2024 | 13.64 | 14.76 | 13.61 | 14.39 | 453961.0 |
| Nov 07, 2024 | 13.75 | 13.98 | 12.96 | 13.86 | 599953.0 |
| Nov 06, 2024 | 16.37 | 16.77 | 13.45 | 13.70 | 1.481M |
| Nov 05, 2024 | 20.12 | 20.95 | 20.12 | 20.93 | 159907.0 |
| Nov 04, 2024 | 20.34 | 20.94 | 20.04 | 20.12 | 133059.0 |
| Nov 01, 2024 | 20.43 | 20.83 | 20.08 | 20.25 | 98977.00 |
| Oct 31, 2024 | 20.65 | 20.70 | 20.16 | 20.45 | 94072.00 |
| Oct 30, 2024 | 20.75 | 21.06 | 20.46 | 20.66 | 143075.0 |
| Oct 29, 2024 | 20.94 | 21.23 | 20.72 | 20.89 | 98415.00 |
| Oct 28, 2024 | 20.73 | 21.30 | 20.73 | 20.94 | 208521.0 |
| Oct 25, 2024 | 21.00 | 21.11 | 20.64 | 20.66 | 77016.00 |
| Oct 24, 2024 | 20.93 | 21.46 | 20.85 | 20.91 | 108254.0 |
| Oct 23, 2024 | 21.96 | 22.12 | 20.82 | 20.87 | 117055.0 |
| Oct 22, 2024 | 22.99 | 22.99 | 21.97 | 21.97 | 97861.00 |
| Oct 21, 2024 | 22.98 | 23.40 | 22.91 | 23.04 | 395599.0 |
| Oct 18, 2024 | 23.25 | 23.34 | 22.96 | 23.00 | 93116.00 |
| Oct 17, 2024 | 23.28 | 23.42 | 22.96 | 23.20 | 57183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 23 2020
41.98
Maximum
Apr 06 2021
25.74
Average
29.91
Median
Apr 12 2022
Price Benchmarks
| Adtran Holdings Inc | 8.015 |
| Cisco Systems Inc | 57.44 |
| Infinera Corp | 6.685 |
| Lantronix Inc | 2.93 |
| Moving iMage Technologies Inc | 0.6102 |
Price Related Metrics
| PS Ratio | 0.4470 |
| Price to Book Value | 0.7436 |
| Earnings Yield | -2.14% |
| Market Cap | 183.76M |
| Operating PE Ratio | 121.15 |