Aviat Networks Inc (AVNW)
31.15
-0.15
(-0.48%)
USD |
NASDAQ |
May 07, 16:00
31.15
0.00 (0.00%)
After-Hours: 20:00
Aviat Networks Price: 31.15 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 30.20 | 31.45 | 29.98 | 31.30 | 157020.0 |
May 03, 2024 | 28.76 | 30.11 | 28.76 | 29.91 | 221578.0 |
May 02, 2024 | 30.00 | 30.00 | 27.00 | 28.40 | 898293.0 |
May 01, 2024 | 32.37 | 34.50 | 32.31 | 33.97 | 103017.0 |
Apr 30, 2024 | 34.18 | 34.50 | 33.35 | 33.45 | 56724.00 |
Apr 29, 2024 | 33.84 | 34.38 | 33.67 | 34.37 | 51154.00 |
Apr 26, 2024 | 33.32 | 34.14 | 33.32 | 33.96 | 57916.00 |
Apr 25, 2024 | 32.70 | 33.66 | 32.40 | 33.24 | 90155.00 |
Apr 24, 2024 | 32.96 | 33.35 | 32.73 | 32.78 | 71597.00 |
Apr 23, 2024 | 32.99 | 33.42 | 32.99 | 33.18 | 58249.00 |
Apr 22, 2024 | 33.08 | 33.08 | 32.34 | 32.86 | 36129.00 |
Apr 19, 2024 | 32.43 | 33.43 | 32.26 | 32.86 | 50394.00 |
Apr 18, 2024 | 33.44 | 33.71 | 32.64 | 32.70 | 78190.00 |
Apr 17, 2024 | 33.25 | 33.69 | 33.09 | 33.20 | 121576.0 |
Apr 16, 2024 | 33.06 | 34.02 | 32.80 | 33.12 | 99218.00 |
Apr 15, 2024 | 34.43 | 34.66 | 33.01 | 33.24 | 63875.00 |
Apr 12, 2024 | 33.87 | 34.42 | 33.68 | 34.42 | 47107.00 |
Apr 11, 2024 | 34.44 | 34.47 | 33.79 | 34.07 | 52634.00 |
Apr 10, 2024 | 34.36 | 35.46 | 33.94 | 34.33 | 154643.0 |
Apr 09, 2024 | 35.11 | 35.42 | 34.93 | 35.02 | 49421.00 |
Apr 08, 2024 | 35.42 | 35.56 | 34.86 | 34.95 | 53189.00 |
Apr 05, 2024 | 35.50 | 35.72 | 35.11 | 35.22 | 53836.00 |
Apr 04, 2024 | 37.15 | 37.15 | 35.57 | 35.69 | 67881.00 |
Apr 03, 2024 | 36.75 | 37.45 | 36.69 | 36.72 | 48183.00 |
Apr 02, 2024 | 37.34 | 37.34 | 36.88 | 36.94 | 77595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 23 2020
41.98
Maximum
Apr 06 2021
23.68
Average
29.61
Median
Nov 17 2023
Price Benchmarks
Adtran Holdings Inc | 5.375 |
Cisco Systems Inc | 47.27 |
PowerFleet Inc | 5.11 |
Infinera Corp | 5.275 |
Moving iMage Technologies Inc | 0.4979 |
Price Related Metrics
PE Ratio | 27.57 |
PS Ratio | 0.9877 |
PEG Ratio | 4.174 |
Price to Book Value | 1.514 |
Price to Free Cash Flow | 13.87 |
Earnings Yield | 3.63% |
Market Cap | 391.41M |
PEGY Ratio | 4.174 |
Operating PE Ratio | 15.68 |
Normalized PE Ratio | 24.18 |